| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:34:37 PM | 99.430 | 0 |
| 2024-05-15 | 1:34:43 PM | 99.430 | 0 |
| 2024-05-15 | 12:34:41 PM | 99.420 | 0 |
| 2024-05-15 | 11:34:44 AM | 99.420 | 0 |
| 2024-05-15 | 10:34:18 AM | 99.420 | 0 |
| 2024-05-15 | 9:34:47 AM | 99.420 | 0 |
| 2024-05-14 | 9:34:24 PM | 99.370 | 0 |
| 2024-05-14 | 8:34:17 PM | 99.360 | 0 |
| 2024-05-14 | 7:35:23 PM | 99.370 | 0 |
| 2024-05-14 | 6:34:45 PM | 99.370 | 0 |
| 2024-05-14 | 4:34:23 PM | 99.400 | 0 |
| 2024-05-14 | 3:34:43 PM | 99.390 | 0 |
| 2024-05-14 | 2:34:44 PM | 99.390 | 0 |