| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:22:07 PM | 24.000 | 115 |
| 2024-05-13 | 5:21:50 PM | 24.000 | 665 |
| 2024-05-13 | 5:08:00 PM | 24.000 | 4 |
| 2024-05-13 | 4:49:01 PM | 24.000 | 56 |
| 2024-05-13 | 4:42:15 PM | 23.800 | 565 |
| 2024-05-13 | 4:33:20 PM | 23.800 | 28 |
| 2024-05-13 | 4:32:18 PM | 23.800 | 1,143 |
| 2024-05-13 | 4:31:23 PM | 23.800 | 105 |
| 2024-05-13 | 4:29:51 PM | 23.800 | 273 |
| 2024-05-13 | 4:10:46 PM | 23.800 | 243 |
| 2024-05-13 | 3:56:15 PM | 23.800 | 19 |
| 2024-05-13 | 3:54:13 PM | 23.800 | 120 |
| 2024-05-13 | 10:48:56 AM | 23.800 | 4 |