| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:31:50 PM | 3.780 | 0 |
| 2024-05-23 | 5:24:53 PM | 3.750 | 0 |
| 2024-05-23 | 4:22:59 PM | 3.760 | 0 |
| 2024-05-23 | 3:56:23 PM | 3.770 | 0 |
| 2024-05-23 | 3:07:19 PM | 4.010 | 0 |
| 2024-05-23 | 1:55:43 PM | 3.980 | 0 |
| 2024-05-23 | 12:53:34 PM | 4.060 | 0 |
| 2024-05-23 | 12:36:46 PM | 4.080 | 0 |
| 2024-05-23 | 11:51:12 AM | 4.230 | 0 |
| 2024-05-23 | 11:10:14 AM | 4.420 | 0 |
| 2024-05-23 | 10:49:30 AM | 4.440 | 0 |
| 2024-05-23 | 9:46:42 AM | 4.420 | 0 |
| 2024-05-23 | 9:27:12 AM | 4.500 | 0 |