| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:20 AM | 151.090 | 0 |
| 2024-06-06 | 8:20:15 AM | 151.200 | 0 |
| 2024-06-05 | 9:40:19 PM | 151.130 | 0 |
| 2024-06-05 | 8:20:24 PM | 151.290 | 0 |
| 2024-06-05 | 7:20:14 PM | 151.800 | 0 |
| 2024-06-05 | 6:20:42 PM | 151.570 | 0 |
| 2024-06-05 | 5:20:46 PM | 151.130 | 0 |
| 2024-06-05 | 4:20:53 PM | 149.940 | 0 |
| 2024-06-05 | 3:20:54 PM | 151.640 | 0 |
| 2024-06-05 | 2:20:23 PM | 151.930 | 0 |
| 2024-06-05 | 1:20:35 PM | 151.860 | 0 |
| 2024-06-05 | 12:20:15 PM | 151.640 | 0 |
| 2024-06-05 | 11:20:26 AM | 151.570 | 0 |