| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 15. | 10:20:29 | 153,210 | 0 |
| 2024. 05. 15. | 9:20:29 | 153,070 | 0 |
| 2024. 05. 15. | 8:20:15 | 152,770 | 0 |
| 2024. 05. 14. | 21:40:14 | 153,070 | 0 |
| 2024. 05. 14. | 20:20:15 | 152,290 | 0 |
| 2024. 05. 14. | 19:20:32 | 151,920 | 0 |
| 2024. 05. 14. | 18:20:44 | 152,600 | 0 |
| 2024. 05. 14. | 17:20:40 | 153,540 | 0 |
| 2024. 05. 14. | 16:20:49 | 151,240 | 0 |
| 2024. 05. 14. | 15:20:52 | 150,960 | 0 |
| 2024. 05. 14. | 14:20:36 | 150,110 | 0 |
| 2024. 05. 14. | 13:20:34 | 149,140 | 0 |
| 2024. 05. 14. | 12:20:23 | 149,970 | 0 |