| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:04:42 PM | 9.000 | 0 |
| 2024-06-05 | 2:34:53 PM | 8.980 | 0 |
| 2024-06-05 | 2:04:39 PM | 9.000 | 0 |
| 2024-06-05 | 1:34:53 PM | 8.990 | 0 |
| 2024-06-05 | 1:08:37 PM | 8.970 | 0 |
| 2024-06-05 | 12:34:45 PM | 8.930 | 0 |
| 2024-06-05 | 12:04:45 PM | 8.970 | 0 |
| 2024-06-05 | 11:34:48 AM | 8.960 | 0 |
| 2024-06-05 | 11:04:34 AM | 8.970 | 0 |
| 2024-06-05 | 10:34:55 AM | 8.970 | 0 |
| 2024-06-05 | 10:04:36 AM | 8.980 | 0 |
| 2024-06-05 | 9:34:49 AM | 8.980 | 0 |
| 2024-06-05 | 9:04:49 AM | 8.990 | 0 |