| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:41 PM | 101.660 | 0 |
| 2024-05-15 | 8:34:41 PM | 101.660 | 0 |
| 2024-05-15 | 7:35:13 PM | 101.660 | 0 |
| 2024-05-15 | 6:34:46 PM | 101.660 | 0 |
| 2024-05-15 | 4:34:28 PM | 101.920 | 0 |
| 2024-05-15 | 3:34:18 PM | 101.940 | 0 |
| 2024-05-15 | 2:34:35 PM | 101.950 | 0 |
| 2024-05-15 | 1:34:41 PM | 101.960 | 0 |
| 2024-05-15 | 12:34:46 PM | 101.970 | 0 |
| 2024-05-15 | 11:34:42 AM | 101.970 | 0 |
| 2024-05-15 | 10:34:17 AM | 101.990 | 0 |
| 2024-05-15 | 9:34:45 AM | 101.990 | 0 |
| 2024-05-15 | 8:34:13 AM | 101.880 | 0 |