| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:21 PM | 101.250 | 0 |
| 2024-06-04 | 8:34:36 PM | 101.250 | 0 |
| 2024-06-04 | 7:35:23 PM | 101.240 | 0 |
| 2024-06-04 | 6:34:40 PM | 101.230 | 0 |
| 2024-06-04 | 4:34:41 PM | 101.540 | 0 |
| 2024-06-04 | 3:34:42 PM | 101.580 | 0 |
| 2024-06-04 | 2:34:27 PM | 101.590 | 0 |
| 2024-06-04 | 1:34:41 PM | 101.560 | 0 |
| 2024-06-04 | 12:34:40 PM | 101.530 | 0 |
| 2024-06-04 | 11:34:42 AM | 101.540 | 0 |
| 2024-06-04 | 10:34:49 AM | 101.600 | 0 |
| 2024-06-04 | 9:34:48 AM | 101.610 | 0 |
| 2024-06-04 | 8:34:14 AM | 101.540 | 0 |