| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:34:34 AM | 7.460 | 0 |
| 2024-05-27 | 10:34:24 AM | 7.600 | 0 |
| 2024-05-27 | 9:34:29 AM | 7.650 | 0 |
| 2024-05-27 | 8:34:12 AM | 7.510 | 0 |
| 2024-05-24 | 4:34:25 PM | 7.640 | 0 |
| 2024-05-24 | 3:34:33 PM | 7.570 | 0 |
| 2024-05-24 | 2:34:13 PM | 7.540 | 0 |
| 2024-05-24 | 1:34:24 PM | 7.540 | 0 |
| 2024-05-24 | 12:34:25 PM | 7.520 | 0 |
| 2024-05-24 | 11:34:34 AM | 7.520 | 0 |
| 2024-05-24 | 10:34:24 AM | 7.520 | 0 |
| 2024-05-24 | 9:34:33 AM | 7.520 | 0 |
| 2024-05-24 | 8:34:11 AM | 7.450 | 0 |