| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:34:15 PM | 7.380 | 0 |
| 2024-05-09 | 8:34:11 PM | 7.370 | 0 |
| 2024-05-09 | 7:34:48 PM | 7.370 | 0 |
| 2024-05-09 | 6:34:15 PM | 7.360 | 0 |
| 2024-05-09 | 4:34:20 PM | 7.420 | 0 |
| 2024-05-09 | 3:34:21 PM | 7.420 | 0 |
| 2024-05-09 | 2:34:31 PM | 7.310 | 0 |
| 2024-05-09 | 1:34:20 PM | 7.310 | 0 |
| 2024-05-09 | 12:34:34 PM | 7.350 | 0 |
| 2024-05-09 | 11:34:13 AM | 7.350 | 0 |
| 2024-05-09 | 10:34:29 AM | 7.270 | 0 |
| 2024-05-09 | 9:34:31 AM | 7.380 | 0 |
| 2024-05-09 | 8:34:09 AM | 7.280 | 0 |