| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 21:34:16 | 7.200 | 0 |
| 22.05.2024 | 20:34:34 | 7.190 | 0 |
| 22.05.2024 | 19:34:58 | 7.240 | 0 |
| 22.05.2024 | 18:34:21 | 7.250 | 0 |
| 22.05.2024 | 16:34:32 | 7.340 | 0 |
| 22.05.2024 | 15:34:09 | 7.360 | 0 |
| 22.05.2024 | 14:34:23 | 7.350 | 0 |
| 22.05.2024 | 13:34:33 | 7.350 | 0 |
| 22.05.2024 | 12:34:34 | 7.350 | 0 |