| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:18:30 AM | 82.290 | 0 |
| 2024-05-14 | 10:47:51 AM | 81.990 | 0 |
| 2024-05-14 | 9:46:54 AM | 81.130 | 0 |
| 2024-05-14 | 9:17:07 AM | 80.800 | 0 |
| 2024-05-13 | 7:32:09 PM | 80.780 | 0 |
| 2024-05-13 | 7:08:40 PM | 80.780 | 0 |
| 2024-05-13 | 6:14:19 PM | 80.820 | 0 |
| 2024-05-13 | 5:22:27 PM | 80.700 | 0 |
| 2024-05-13 | 4:32:17 PM | 80.710 | 0 |
| 2024-05-13 | 4:20:15 PM | 80.660 | 0 |
| 2024-05-13 | 3:58:20 PM | 80.590 | 0 |
| 2024-05-13 | 3:12:38 PM | 80.490 | 0 |
| 2024-05-13 | 2:15:04 PM | 80.720 | 0 |