| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:37:34 PM | 9.690 | 0 |
| 2024-06-03 | 9:04:26 PM | 9.690 | 0 |
| 2024-06-03 | 8:04:07 PM | 9.670 | 0 |
| 2024-06-03 | 6:56:48 PM | 9.660 | 0 |
| 2024-06-03 | 5:47:42 PM | 9.690 | 0 |
| 2024-06-03 | 4:39:20 PM | 9.680 | 0 |
| 2024-06-03 | 4:35:12 PM | 9.730 | 0 |
| 2024-06-03 | 3:54:09 PM | 9.780 | 0 |
| 2024-06-03 | 3:37:23 PM | 9.760 | 0 |
| 2024-06-03 | 2:30:54 PM | 9.770 | 0 |
| 2024-06-03 | 1:24:27 PM | 9.770 | 0 |
| 2024-06-03 | 12:18:15 PM | 9.800 | 0 |
| 2024-06-03 | 11:17:00 AM | 9.790 | 0 |