| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:32:16 PM | 9.550 | 0 |
| 2024-05-29 | 1:24:25 PM | 9.570 | 0 |
| 2024-05-29 | 12:38:22 PM | 9.580 | 0 |
| 2024-05-29 | 12:19:40 PM | 9.580 | 0 |
| 2024-05-29 | 11:40:23 AM | 9.570 | 0 |
| 2024-05-29 | 11:06:19 AM | 9.580 | 0 |
| 2024-05-29 | 9:54:01 AM | 9.570 | 0 |
| 2024-05-29 | 9:18:03 AM | 9.580 | 0 |
| 2024-05-29 | 8:46:05 AM | 9.610 | 0 |
| 2024-05-29 | 8:24:01 AM | 9.600 | 0 |
| 2024-05-28 | 9:46:52 PM | 9.600 | 0 |
| 2024-05-28 | 9:06:37 PM | 9.560 | 0 |
| 2024-05-28 | 8:05:38 PM | 9.570 | 0 |