| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:34:45 PM | 100.190 | 0 |
| 2024-05-29 | 11:34:48 AM | 100.190 | 0 |
| 2024-05-29 | 10:34:20 AM | 100.190 | 0 |
| 2024-05-29 | 9:34:38 AM | 100.190 | 0 |
| 2024-05-29 | 8:34:11 AM | 100.090 | 0 |
| 2024-05-28 | 9:34:39 PM | 99.900 | 0 |
| 2024-05-28 | 8:34:29 PM | 99.900 | 0 |
| 2024-05-28 | 7:35:10 PM | 99.900 | 0 |
| 2024-05-28 | 6:34:27 PM | 99.900 | 0 |
| 2024-05-28 | 4:34:51 PM | 100.200 | 0 |
| 2024-05-28 | 3:34:48 PM | 100.200 | 0 |
| 2024-05-28 | 2:34:49 PM | 100.200 | 0 |
| 2024-05-28 | 1:34:29 PM | 100.200 | 0 |