| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:34:27 PM | 100.090 | 0 |
| 2024-05-13 | 7:35:18 PM | 100.090 | 0 |
| 2024-05-13 | 6:34:26 PM | 100.090 | 0 |
| 2024-05-13 | 4:34:16 PM | 100.370 | 0 |
| 2024-05-13 | 3:34:33 PM | 100.400 | 0 |
| 2024-05-13 | 2:34:43 PM | 100.390 | 0 |
| 2024-05-13 | 1:34:42 PM | 100.390 | 0 |
| 2024-05-13 | 12:34:50 PM | 100.390 | 0 |
| 2024-05-13 | 11:34:27 AM | 100.380 | 0 |
| 2024-05-13 | 10:34:40 AM | 100.390 | 0 |
| 2024-05-13 | 9:34:50 AM | 100.380 | 0 |
| 2024-05-13 | 8:34:12 AM | 100.300 | 0 |
| 2024-05-10 | 9:34:42 PM | 100.100 | 0 |