| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 19:35:28 | 100.080 | 0 |
| 14/05/2024 | 18:34:46 | 100.080 | 0 |
| 14/05/2024 | 16:34:39 | 100.370 | 0 |
| 14/05/2024 | 15:34:46 | 100.380 | 0 |
| 14/05/2024 | 14:34:45 | 100.370 | 0 |
| 14/05/2024 | 13:34:20 | 100.380 | 0 |
| 14/05/2024 | 12:34:49 | 100.370 | 0 |
| 14/05/2024 | 11:34:47 | 100.370 | 0 |
| 14/05/2024 | 10:34:18 | 100.370 | 0 |
| 14/05/2024 | 09:34:42 | 100.360 | 0 |
| 14/05/2024 | 08:34:12 | 100.280 | 0 |
| 13/05/2024 | 21:34:25 | 100.090 | 0 |
| 13/05/2024 | 20:34:27 | 100.090 | 0 |