| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:21:13 PM | 12.030 | 0 |
| 2024-05-23 | 7:21:16 PM | 12.030 | 0 |
| 2024-05-23 | 6:21:15 PM | 12.150 | 0 |
| 2024-05-23 | 5:20:23 PM | 12.070 | 0 |
| 2024-05-23 | 4:21:24 PM | 12.160 | 0 |
| 2024-05-23 | 3:21:24 PM | 12.310 | 0 |
| 2024-05-23 | 2:21:25 PM | 12.310 | 0 |
| 2024-05-23 | 1:21:30 PM | 12.080 | 0 |
| 2024-05-23 | 12:21:26 PM | 12.010 | 0 |
| 2024-05-23 | 11:21:30 AM | 11.890 | 0 |
| 2024-05-23 | 10:21:21 AM | 11.800 | 0 |
| 2024-05-23 | 9:21:20 AM | 11.690 | 0 |
| 2024-05-23 | 8:21:17 AM | 11.550 | 0 |