| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:00:16 PM | 51.200 | 0 |
| 2024-06-06 | 11:00:10 AM | 50.820 | 0 |
| 2024-06-06 | 10:00:22 AM | 51.220 | 0 |
| 2024-06-06 | 9:05:26 AM | 50.620 | 0 |
| 2024-06-05 | 7:56:08 PM | 50.720 | 0 |
| 2024-06-05 | 7:00:21 PM | 50.660 | 0 |
| 2024-06-05 | 6:00:08 PM | 50.470 | 0 |
| 2024-06-05 | 5:00:07 PM | 50.690 | 0 |
| 2024-06-05 | 4:00:14 PM | 49.850 | 0 |
| 2024-06-05 | 3:00:11 PM | 50.280 | 0 |
| 2024-06-05 | 2:00:08 PM | 50.160 | 0 |
| 2024-06-05 | 12:00:09 PM | 49.870 | 0 |
| 2024-06-05 | 11:00:16 AM | 50.160 | 0 |