| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 10:00:09 | 58.760 | 0 |
| 15/05/2024 | 09:05:25 | 58.620 | 0 |
| 14/05/2024 | 19:56:08 | 58.150 | 0 |
| 14/05/2024 | 19:00:09 | 58.090 | 0 |
| 14/05/2024 | 18:00:10 | 58.070 | 0 |
| 14/05/2024 | 17:00:29 | 57.580 | 0 |
| 14/05/2024 | 16:00:25 | 57.060 | 0 |
| 14/05/2024 | 15:00:12 | 57.470 | 0 |
| 14/05/2024 | 14:00:10 | 56.870 | 0 |
| 14/05/2024 | 12:00:08 | 56.860 | 0 |
| 14/05/2024 | 11:00:13 | 56.920 | 0 |
| 14/05/2024 | 10:00:24 | 57.020 | 0 |
| 14/05/2024 | 09:05:27 | 56.980 | 0 |