| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:00:09 PM | 59.280 | 0 |
| 2024-05-15 | 5:00:19 PM | 58.990 | 0 |
| 2024-05-15 | 4:00:11 PM | 59.350 | 0 |
| 2024-05-15 | 3:00:15 PM | 59.880 | 0 |
| 2024-05-15 | 2:00:08 PM | 58.720 | 0 |
| 2024-05-15 | 12:00:11 PM | 59.030 | 0 |
| 2024-05-15 | 11:00:14 AM | 59.110 | 0 |
| 2024-05-15 | 10:00:09 AM | 58.760 | 0 |
| 2024-05-15 | 9:05:25 AM | 58.620 | 0 |
| 2024-05-14 | 7:56:08 PM | 58.150 | 0 |
| 2024-05-14 | 7:00:09 PM | 58.090 | 0 |
| 2024-05-14 | 6:00:10 PM | 58.070 | 0 |
| 2024-05-14 | 5:00:29 PM | 57.580 | 0 |