| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:26:24 PM | 81.780 | 0 |
| 2024-05-30 | 12:25:24 PM | 81.820 | 0 |
| 2024-05-30 | 11:15:50 AM | 81.790 | 0 |
| 2024-05-30 | 10:16:43 AM | 81.870 | 0 |
| 2024-05-30 | 10:01:11 AM | 81.830 | 0 |
| 2024-05-30 | 9:30:51 AM | 81.890 | 0 |
| 2024-05-30 | 8:59:36 AM | 81.930 | 0 |
| 2024-05-29 | 9:46:54 PM | 81.890 | 0 |
| 2024-05-29 | 8:27:05 PM | 81.810 | 0 |
| 2024-05-29 | 7:25:05 PM | 81.810 | 0 |
| 2024-05-29 | 6:11:51 PM | 81.830 | 0 |
| 2024-05-29 | 5:05:21 PM | 81.780 | 0 |
| 2024-05-29 | 3:49:40 PM | 81.600 | 0 |