| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:58:51 AM | 81.520 | 0 |
| 2024-05-15 | 10:51:35 AM | 81.490 | 0 |
| 2024-05-15 | 10:23:04 AM | 81.500 | 0 |
| 2024-05-15 | 9:47:41 AM | 81.480 | 0 |
| 2024-05-15 | 9:44:37 AM | 81.480 | 0 |
| 2024-05-15 | 8:45:15 AM | 81.530 | 0 |
| 2024-05-14 | 9:46:45 PM | 81.570 | 0 |
| 2024-05-14 | 9:24:29 PM | 81.570 | 0 |
| 2024-05-14 | 8:17:23 PM | 81.560 | 0 |
| 2024-05-14 | 7:11:49 PM | 81.600 | 0 |
| 2024-05-14 | 5:57:15 PM | 81.580 | 0 |
| 2024-05-14 | 4:51:46 PM | 81.550 | 0 |
| 2024-05-14 | 3:46:36 PM | 81.620 | 0 |