| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:07:51 PM | 20.200 | 0 |
| 2024-05-22 | 12:02:35 PM | 20.180 | 0 |
| 2024-05-22 | 11:02:02 AM | 20.170 | 0 |
| 2024-05-22 | 9:50:16 AM | 20.150 | 0 |
| 2024-05-22 | 9:46:16 AM | 20.150 | 0 |
| 2024-05-22 | 8:51:37 AM | 20.140 | 0 |
| 2024-05-22 | 8:23:04 AM | 20.140 | 0 |
| 2024-05-21 | 9:50:26 PM | 20.160 | 0 |
| 2024-05-21 | 9:13:58 PM | 20.170 | 0 |
| 2024-05-21 | 8:13:54 PM | 20.170 | 0 |
| 2024-05-21 | 7:09:06 PM | 20.170 | 0 |
| 2024-05-21 | 5:56:58 PM | 20.160 | 0 |
| 2024-05-21 | 4:48:41 PM | 20.160 | 0 |