| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:20:42 PM | 92.530 | 0 |
| 2024-05-30 | 1:14:41 PM | 92.450 | 0 |
| 2024-05-30 | 12:10:51 PM | 92.390 | 0 |
| 2024-05-30 | 10:55:27 AM | 92.490 | 0 |
| 2024-05-30 | 10:15:41 AM | 92.280 | 0 |
| 2024-05-30 | 9:50:58 AM | 91.890 | 0 |
| 2024-05-30 | 9:22:35 AM | 91.870 | 0 |
| 2024-05-30 | 8:49:55 AM | 91.700 | 0 |
| 2024-05-29 | 9:37:39 PM | 92.220 | 0 |
| 2024-05-29 | 9:14:52 PM | 92.000 | 0 |
| 2024-05-29 | 8:02:12 PM | 92.040 | 0 |
| 2024-05-29 | 6:59:31 PM | 92.130 | 0 |
| 2024-05-29 | 5:50:31 PM | 92.070 | 0 |