| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:55:05 PM | 93.360 | 0 |
| 2024-05-28 | 7:47:46 PM | 93.500 | 0 |
| 2024-05-28 | 6:42:29 PM | 93.780 | 0 |
| 2024-05-28 | 5:35:07 PM | 93.760 | 0 |
| 2024-05-28 | 4:26:19 PM | 93.490 | 0 |
| 2024-05-28 | 3:19:18 PM | 93.810 | 0 |
| 2024-05-28 | 2:17:36 PM | 93.980 | 0 |
| 2024-05-28 | 1:07:22 PM | 94.040 | 0 |
| 2024-05-28 | 12:11:16 PM | 93.840 | 0 |
| 2024-05-28 | 12:05:45 PM | 93.860 | 0 |
| 2024-05-28 | 11:03:18 AM | 93.890 | 0 |
| 2024-05-28 | 10:33:17 AM | 93.950 | 0 |