| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:12:20 AM | 98.490 | 0 |
| 2024-05-15 | 10:19:05 AM | 98.410 | 0 |
| 2024-05-15 | 9:56:13 AM | 98.310 | 0 |
| 2024-05-15 | 9:43:47 AM | 98.320 | 0 |
| 2024-05-15 | 8:53:35 AM | 99.250 | 0 |
| 2024-05-14 | 9:40:27 PM | 99.060 | 0 |
| 2024-05-14 | 9:20:12 PM | 98.950 | 0 |
| 2024-05-14 | 8:04:49 PM | 98.940 | 0 |
| 2024-05-14 | 7:03:03 PM | 99.100 | 0 |
| 2024-05-14 | 5:55:25 PM | 98.910 | 0 |
| 2024-05-14 | 4:49:57 PM | 98.930 | 0 |
| 2024-05-14 | 3:45:20 PM | 99.080 | 0 |
| 2024-05-14 | 2:40:02 PM | 98.970 | 0 |