| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:34:26 PM | 100.430 | 0 |
| 2024-06-07 | 3:34:35 PM | 100.420 | 0 |
| 2024-06-07 | 2:34:22 PM | 100.430 | 0 |
| 2024-06-07 | 1:34:17 PM | 100.420 | 0 |
| 2024-06-07 | 12:34:24 PM | 100.420 | 0 |
| 2024-06-07 | 11:34:18 AM | 100.430 | 0 |
| 2024-06-07 | 10:34:22 AM | 100.440 | 0 |
| 2024-06-07 | 9:34:33 AM | 100.440 | 0 |
| 2024-06-07 | 8:34:09 AM | 100.390 | 0 |
| 2024-06-06 | 9:34:18 PM | 100.390 | 0 |
| 2024-06-06 | 8:34:22 PM | 100.390 | 0 |
| 2024-06-06 | 7:34:59 PM | 100.420 | 0 |
| 2024-06-06 | 6:34:14 PM | 100.420 | 0 |