| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:13 PM | 100.470 | 0 |
| 2024-06-03 | 7:34:45 PM | 100.490 | 0 |
| 2024-06-03 | 6:34:34 PM | 100.490 | 0 |
| 2024-06-03 | 4:34:34 PM | 100.550 | 0 |
| 2024-06-03 | 3:34:32 PM | 100.560 | 0 |
| 2024-06-03 | 2:34:27 PM | 100.390 | 0 |
| 2024-06-03 | 1:34:27 PM | 100.400 | 0 |
| 2024-06-03 | 12:34:34 PM | 100.400 | 0 |
| 2024-06-03 | 11:34:32 AM | 100.430 | 0 |
| 2024-06-03 | 10:34:16 AM | 100.440 | 0 |
| 2024-06-03 | 9:34:33 AM | 100.490 | 0 |
| 2024-06-03 | 8:34:08 AM | 100.430 | 0 |