| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 20:34:15 | 100,600 | 0 |
| 16.05.2024 | 19:35:00 | 100,630 | 0 |
| 16.05.2024 | 18:34:16 | 100,630 | 0 |
| 16.05.2024 | 16:34:21 | 100,690 | 0 |
| 16.05.2024 | 15:34:25 | 100,690 | 0 |
| 16.05.2024 | 14:34:23 | 100,690 | 0 |
| 16.05.2024 | 13:34:24 | 100,690 | 0 |
| 16.05.2024 | 12:34:26 | 100,690 | 0 |
| 16.05.2024 | 11:34:29 | 100,690 | 0 |
| 16.05.2024 | 10:34:18 | 100,700 | 0 |
| 16.05.2024 | 09:34:34 | 100,700 | 0 |
| 16.05.2024 | 08:34:09 | 100,660 | 0 |
| 15.05.2024 | 21:34:30 | 100,610 | 0 |