| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:20 AM | 100.560 | 0 |
| 2024-05-17 | 8:34:08 AM | 100.530 | 0 |
| 2024-05-16 | 9:34:17 PM | 100.610 | 0 |
| 2024-05-16 | 8:34:15 PM | 100.600 | 0 |
| 2024-05-16 | 7:35:00 PM | 100.630 | 0 |
| 2024-05-16 | 6:34:16 PM | 100.630 | 0 |
| 2024-05-16 | 4:34:21 PM | 100.690 | 0 |
| 2024-05-16 | 3:34:25 PM | 100.690 | 0 |
| 2024-05-16 | 2:34:23 PM | 100.690 | 0 |
| 2024-05-16 | 1:34:24 PM | 100.690 | 0 |
| 2024-05-16 | 12:34:26 PM | 100.690 | 0 |
| 2024-05-16 | 11:34:29 AM | 100.690 | 0 |
| 2024-05-16 | 10:34:18 AM | 100.700 | 0 |