| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:56:24 AM | 25.740 | 0 |
| 2024-05-15 | 7:31:28 PM | 25.520 | 0 |
| 2024-05-15 | 7:12:18 PM | 25.530 | 0 |
| 2024-05-15 | 6:14:22 PM | 25.530 | 0 |
| 2024-05-15 | 5:24:01 PM | 25.500 | 0 |
| 2024-05-15 | 4:35:58 PM | 25.400 | 0 |
| 2024-05-15 | 4:00:46 PM | 25.370 | 0 |
| 2024-05-15 | 3:02:30 PM | 25.390 | 0 |
| 2024-05-15 | 2:41:53 PM | 25.320 | 0 |
| 2024-05-15 | 1:41:43 PM | 25.310 | 0 |
| 2024-05-15 | 12:40:40 PM | 25.100 | 0 |
| 2024-05-15 | 11:47:54 AM | 25.260 | 0 |
| 2024-05-15 | 10:57:52 AM | 25.190 | 0 |