| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:50:34 AM | 2.700 | 0 |
| 2024-06-03 | 7:37:26 PM | 2.700 | 0 |
| 2024-06-03 | 7:15:35 PM | 2.710 | 0 |
| 2024-06-03 | 6:15:42 PM | 2.700 | 0 |
| 2024-06-03 | 5:26:43 PM | 2.810 | 0 |
| 2024-06-03 | 4:35:09 PM | 2.820 | 0 |
| 2024-06-03 | 4:33:36 PM | 2.820 | 0 |
| 2024-06-03 | 3:51:13 PM | 2.800 | 0 |
| 2024-06-03 | 3:12:30 PM | 2.800 | 0 |
| 2024-06-03 | 2:14:22 PM | 2.790 | 0 |
| 2024-06-03 | 1:29:17 PM | 2.810 | 0 |
| 2024-06-03 | 12:40:03 PM | 2.810 | 0 |
| 2024-06-03 | 11:53:46 AM | 2.810 | 0 |