| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:21:41 PM | 2.880 | 0 |
| 2024-05-14 | 2:21:24 PM | 2.870 | 0 |
| 2024-05-14 | 1:31:11 PM | 2.870 | 0 |
| 2024-05-14 | 12:44:30 PM | 2.870 | 0 |
| 2024-05-14 | 11:59:25 AM | 2.880 | 0 |
| 2024-05-14 | 11:10:22 AM | 2.860 | 0 |
| 2024-05-14 | 11:05:31 AM | 2.870 | 0 |
| 2024-05-14 | 10:15:31 AM | 2.860 | 0 |
| 2024-05-14 | 9:27:54 AM | 2.870 | 0 |
| 2024-05-14 | 9:11:39 AM | 2.860 | 0 |
| 2024-05-14 | 8:15:59 AM | 2.720 | 0 |
| 2024-05-13 | 7:28:48 PM | 2.720 | 0 |
| 2024-05-13 | 6:30:09 PM | 2.720 | 0 |