| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:43:10 PM | 1.190 | 0 |
| 2024-05-14 | 1:52:08 PM | 1.210 | 0 |
| 2024-05-14 | 12:50:32 PM | 1.230 | 0 |
| 2024-05-14 | 11:53:44 AM | 1.250 | 0 |
| 2024-05-14 | 11:18:04 AM | 1.280 | 0 |
| 2024-05-14 | 11:03:16 AM | 1.300 | 0 |
| 2024-05-14 | 10:12:24 AM | 1.320 | 0 |
| 2024-05-14 | 9:25:12 AM | 1.300 | 0 |
| 2024-05-14 | 9:21:58 AM | 1.320 | 0 |
| 2024-05-14 | 8:15:16 AM | 1.280 | 0 |
| 2024-05-13 | 7:34:27 PM | 1.280 | 0 |
| 2024-05-13 | 7:12:03 PM | 1.280 | 0 |
| 2024-05-13 | 6:16:36 PM | 1.280 | 0 |