| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:28 AM | 100.770 | 0 |
| 2024-05-29 | 9:20:17 AM | 100.770 | 0 |
| 2024-05-29 | 8:20:15 AM | 100.780 | 0 |
| 2024-05-28 | 9:40:22 PM | 100.790 | 0 |
| 2024-05-28 | 8:20:31 PM | 100.790 | 0 |
| 2024-05-28 | 7:20:15 PM | 100.790 | 0 |
| 2024-05-28 | 6:20:49 PM | 100.790 | 0 |
| 2024-05-28 | 5:20:32 PM | 100.790 | 0 |