| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 10:20:22 | 103,690 | 0 |
| 14.05.2024 | 09:20:23 | 103,670 | 0 |
| 14.05.2024 | 08:20:16 | 103,620 | 0 |
| 13.05.2024 | 21:40:12 | 103,640 | 0 |
| 13.05.2024 | 20:20:18 | 103,630 | 0 |
| 13.05.2024 | 19:20:23 | 103,620 | 0 |
| 13.05.2024 | 18:20:54 | 103,650 | 0 |
| 13.05.2024 | 17:20:44 | 103,640 | 0 |
| 13.05.2024 | 16:20:56 | 103,670 | 0 |
| 13.05.2024 | 15:20:52 | 103,570 | 0 |
| 13.05.2024 | 14:20:37 | 103,600 | 0 |
| 13.05.2024 | 13:20:31 | 103,610 | 0 |
| 13.05.2024 | 12:20:32 | 103,630 | 0 |