| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 09:20:23 | 103,170 | 0 |
| 30.05.2024 | 08:20:16 | 103,190 | 0 |
| 29.05.2024 | 21:40:17 | 103,300 | 0 |
| 29.05.2024 | 20:20:34 | 103,280 | 0 |
| 29.05.2024 | 19:20:29 | 103,270 | 0 |
| 29.05.2024 | 18:20:51 | 103,280 | 0 |
| 29.05.2024 | 17:20:49 | 103,270 | 0 |
| 29.05.2024 | 16:20:42 | 103,270 | 0 |
| 29.05.2024 | 15:20:54 | 103,250 | 0 |
| 29.05.2024 | 14:20:32 | 103,310 | 0 |
| 29.05.2024 | 13:20:38 | 103,300 | 0 |
| 29.05.2024 | 12:20:27 | 103,340 | 0 |
| 29.05.2024 | 11:20:27 | 103,360 | 0 |