| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:00:08 PM | 102.330 | 0 |
| 2024-05-15 | 3:00:06 PM | 102.320 | 0 |
| 2024-05-15 | 2:00:11 PM | 102.220 | 0 |
| 2024-05-15 | 12:00:14 PM | 102.270 | 0 |
| 2024-05-15 | 11:00:08 AM | 102.250 | 0 |
| 2024-05-15 | 10:00:13 AM | 102.270 | 0 |
| 2024-05-15 | 9:05:27 AM | 102.440 | 0 |
| 2024-05-14 | 7:56:12 PM | 102.340 | 0 |
| 2024-05-14 | 7:00:18 PM | 102.290 | 0 |
| 2024-05-14 | 6:00:09 PM | 102.290 | 0 |
| 2024-05-14 | 5:00:14 PM | 102.470 | 0 |
| 2024-05-14 | 4:00:09 PM | 102.500 | 0 |
| 2024-05-14 | 3:00:15 PM | 102.420 | 0 |