| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 21:17:54 | 97.770 | 0 |
| 28/05/2024 | 20:02:26 | 97.770 | 0 |
| 28/05/2024 | 18:59:05 | 97.800 | 0 |
| 28/05/2024 | 17:46:43 | 97.800 | 0 |
| 28/05/2024 | 16:32:02 | 97.840 | 0 |
| 28/05/2024 | 15:29:31 | 97.840 | 0 |
| 28/05/2024 | 14:23:45 | 97.840 | 0 |
| 28/05/2024 | 13:14:44 | 97.830 | 0 |
| 28/05/2024 | 12:11:15 | 97.840 | 0 |
| 28/05/2024 | 11:59:07 | 97.840 | 0 |
| 28/05/2024 | 10:55:15 | 97.840 | 0 |
| 28/05/2024 | 10:34:54 | 97.840 | 0 |
| 28/05/2024 | 09:48:21 | 97.850 | 0 |