| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:16:43 PM | 97.690 | 0 |
| 2024-05-13 | 3:43:44 PM | 97.690 | 0 |
| 2024-05-13 | 2:37:53 PM | 97.680 | 0 |
| 2024-05-13 | 1:24:14 PM | 97.680 | 0 |
| 2024-05-13 | 12:17:48 PM | 97.680 | 0 |
| 2024-05-13 | 11:09:09 AM | 97.680 | 0 |
| 2024-05-13 | 11:02:19 AM | 97.680 | 0 |
| 2024-05-13 | 9:53:19 AM | 97.680 | 0 |
| 2024-05-13 | 9:23:22 AM | 97.680 | 0 |
| 2024-05-13 | 8:57:50 AM | 97.600 | 0 |