| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:46:23 | 28.880 | 0 |
| 03/06/2024 | 14:37:35 | 28.940 | 0 |
| 03/06/2024 | 13:24:57 | 28.860 | 0 |
| 03/06/2024 | 12:11:41 | 28.510 | 0 |
| 03/06/2024 | 11:16:15 | 28.510 | 0 |
| 03/06/2024 | 11:03:25 | 28.430 | 0 |
| 03/06/2024 | 09:51:30 | 28.020 | 0 |
| 03/06/2024 | 09:26:56 | 28.010 | 0 |
| 03/06/2024 | 08:55:46 | 28.040 | 0 |
| 31/05/2024 | 21:39:13 | 27.670 | 0 |
| 31/05/2024 | 21:15:02 | 27.680 | 0 |
| 31/05/2024 | 20:11:28 | 27.650 | 0 |
| 31/05/2024 | 19:03:46 | 27.620 | 0 |