| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:53:59 AM | 30.390 | 0 |
| 2024-05-21 | 8:21:00 AM | 30.380 | 0 |
| 2024-05-20 | 9:39:53 PM | 30.460 | 0 |
| 2024-05-20 | 8:41:25 PM | 30.390 | 0 |
| 2024-05-20 | 7:33:19 PM | 30.450 | 0 |
| 2024-05-20 | 6:32:17 PM | 30.480 | 0 |
| 2024-05-20 | 5:52:16 PM | 30.480 | 0 |
| 2024-05-20 | 5:31:52 PM | 30.480 | 0 |
| 2024-05-20 | 4:27:25 PM | 30.680 | 0 |
| 2024-05-20 | 3:21:56 PM | 30.600 | 0 |
| 2024-05-20 | 3:04:59 PM | 30.650 | 0 |
| 2024-05-20 | 2:16:09 PM | 30.860 | 0 |
| 2024-05-20 | 11:55:36 AM | 30.490 | 0 |