| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:58:15 AM | 31.230 | 0 |
| 2024-05-17 | 9:51:30 AM | 31.320 | 0 |
| 2024-05-17 | 8:53:07 AM | 31.630 | 0 |
| 2024-05-17 | 8:17:18 AM | 31.580 | 0 |
| 2024-05-16 | 9:35:15 PM | 31.630 | 0 |
| 2024-05-16 | 9:01:34 PM | 31.630 | 0 |
| 2024-05-16 | 7:52:52 PM | 31.570 | 0 |
| 2024-05-16 | 6:42:41 PM | 31.530 | 0 |