| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:20 AM | 99.830 | 0 |
| 2024-05-14 | 8:20:16 AM | 99.830 | 0 |
| 2024-05-13 | 9:40:17 PM | 99.820 | 0 |
| 2024-05-13 | 8:20:16 PM | 99.820 | 0 |
| 2024-05-13 | 7:20:25 PM | 99.820 | 0 |
| 2024-05-13 | 6:20:49 PM | 99.820 | 0 |
| 2024-05-13 | 5:20:30 PM | 99.820 | 0 |
| 2024-05-13 | 4:20:42 PM | 99.820 | 0 |
| 2024-05-13 | 3:20:51 PM | 99.820 | 0 |
| 2024-05-13 | 2:20:32 PM | 99.820 | 0 |
| 2024-05-13 | 1:20:28 PM | 99.820 | 0 |
| 2024-05-13 | 12:20:35 PM | 99.820 | 0 |
| 2024-05-13 | 11:20:32 AM | 99.820 | 0 |