| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:22:41 PM | 608.00 | 35 |
| 2024-06-05 | 11:38:49 AM | 610.00 | 13 |
| 2024-06-05 | 11:38:49 AM | 609.00 | 58 |
| 2024-06-05 | 11:38:33 AM | 608.00 | 48 |
| 2024-06-05 | 11:38:33 AM | 608.00 | 45 |
| 2024-06-05 | 11:38:33 AM | 608.00 | 22 |
| 2024-06-05 | 11:15:22 AM | 609.50 | 131 |
| 2024-06-05 | 11:05:13 AM | 609.00 | 233 |
| 2024-06-05 | 11:05:13 AM | 609.00 | 17 |
| 2024-06-05 | 11:05:13 AM | 609.00 | 27 |
| 2024-06-05 | 11:05:13 AM | 609.00 | 3 |
| 2024-06-05 | 10:20:40 AM | 610.00 | 131 |
| 2024-06-05 | 9:50:02 AM | 610.00 | 131 |