| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:49:23 PM | 616.00 | 243 |
| 2024-06-03 | 1:44:17 PM | 616.00 | 22 |
| 2024-06-03 | 1:42:24 PM | 616.00 | 1 |
| 2024-06-03 | 1:42:24 PM | 616.00 | 193 |
| 2024-06-03 | 1:26:25 PM | 617.00 | 25 |
| 2024-06-03 | 1:26:25 PM | 618.00 | 232 |
| 2024-06-03 | 1:26:25 PM | 619.00 | 59 |
| 2024-06-03 | 1:26:22 PM | 620.00 | 20 |
| 2024-06-03 | 1:26:22 PM | 620.00 | 10 |
| 2024-06-03 | 1:26:22 PM | 620.00 | 2 |
| 2024-06-03 | 1:26:21 PM | 621.00 | 61 |
| 2024-06-03 | 12:29:38 PM | 622.00 | 66 |
| 2024-06-03 | 12:29:38 PM | 622.00 | 68 |