| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:55:39 PM | 2,590.50 | 13 |
| 2024-06-11 | 4:55:18 PM | 2,590.50 | 110 |
| 2024-06-11 | 4:55:18 PM | 2,590.50 | 244 |
| 2024-06-11 | 4:55:18 PM | 2,590.50 | 13 |
| 2024-06-11 | 4:55:17 PM | 2,590.50 | 75 |
| 2024-06-11 | 4:55:11 PM | 2,590.00 | 275 |
| 2024-06-11 | 4:55:11 PM | 2,590.00 | 76 |
| 2024-06-11 | 4:55:11 PM | 2,590.00 | 103 |
| 2024-06-11 | 4:55:11 PM | 2,590.00 | 95 |
| 2024-06-11 | 4:54:55 PM | 2,590.50 | 26 |
| 2024-06-11 | 4:54:55 PM | 2,590.50 | 122 |
| 2024-06-11 | 4:54:09 PM | 2,590.50 | 91 |
| 2024-06-11 | 4:54:09 PM | 2,590.50 | 44 |