| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:03:22 AM | 2,647.50 | 88 |
| 2024-06-05 | 11:03:22 AM | 2,647.50 | 102 |
| 2024-06-05 | 11:03:22 AM | 2,647.50 | 76 |
| 2024-06-05 | 11:03:22 AM | 2,647.50 | 138 |
| 2024-06-05 | 11:03:22 AM | 2,648.00 | 98 |
| 2024-06-05 | 11:02:52 AM | 2,648.00 | 92 |
| 2024-06-05 | 11:02:46 AM | 2,648.00 | 25 |
| 2024-06-05 | 11:02:46 AM | 2,648.00 | 32 |
| 2024-06-05 | 11:02:46 AM | 2,648.00 | 15 |
| 2024-06-05 | 11:02:44 AM | 2,647.50 | 102 |
| 2024-06-05 | 11:02:44 AM | 2,647.00 | 235 |
| 2024-06-05 | 11:01:16 AM | 2,645.50 | 103 |
| 2024-06-05 | 11:00:59 AM | 2,645.00 | 102 |