| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:56:13 PM | 2,810.50 | 173 |
| 2024-05-15 | 4:56:13 PM | 2,810.50 | 145 |
| 2024-05-15 | 4:56:13 PM | 2,810.50 | 31 |
| 2024-05-15 | 4:56:13 PM | 2,810.50 | 51 |
| 2024-05-15 | 4:56:13 PM | 2,810.50 | 114 |
| 2024-05-15 | 4:56:10 PM | 2,810.50 | 50 |
| 2024-05-15 | 4:56:10 PM | 2,810.50 | 30 |
| 2024-05-15 | 4:56:10 PM | 2,810.50 | 14 |
| 2024-05-15 | 4:56:10 PM | 2,810.50 | 22 |
| 2024-05-15 | 4:56:10 PM | 2,810.50 | 70 |
| 2024-05-15 | 4:56:10 PM | 2,810.50 | 104 |
| 2024-05-15 | 4:56:09 PM | 2,811.00 | 240 |